Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 0.560 0.590 0.44 -3.29
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 130.00 1.450 1.480 0.20 5.58
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.110 0.140 0.29 9.48
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 125.00 0.540 0.570 - -
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 0.190 0.220 0.27 8.36
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 1.400 1.430 - -
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 125.00 1.020 1.050 0.07 11.10
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 5.630 5.680 1.21 -1.57
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 0.170 0.200 0.26 16.31
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 0.001 0.051 0.28 20.15
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 2.560 2.610 0.80 -3.05
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 0.680 0.710 0.42 -5.35
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 140.00 1.060 1.090 0.22 6.03
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 0.200 0.230 0.45 -5.09
DZ Bank Put 80 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 80.00 - - 0.80 -7.83
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 1.340 1.380 0.35 7.06
DZ Bank Call 110 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 110.00 1.030 1.060 - -
DZ Bank Call 80 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 - - - -
DZ Bank Call 100 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 100.00 - - 0.56 2.17
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 1.330 1.360 0.20 5.23
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 0.420 0.450 0.22 10.87
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 0.210 0.240 0.24 11.71
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 0.710 0.740 - -
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 125.00 1.110 1.140 - -
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 1.850 1.880 0.48 -3.51
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 0.400 0.430 0.15 12.15
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 0.048 0.098 0.27 10.12
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 0.470 0.500 0.13 11.42
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 2.160 2.190 0.41 -2.69
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 110.00 1.560 1.590 - -