DZ Bank Put 180 VOW 21.06.2024/ DE000DJ0BFE4 /
| 2024-05-17 9:35:21 PM | Chg. -0.130 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -2.64% | 0 Turnover: 0.000 |
4.790Bid Size: 3,000 | 4.940Ask Size: 3,000 | 4.960 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:21 PM | 4.790 | 0 |
| 2024-05-17 | 9:04:50 PM | 4.750 | 0 |
| 2024-05-17 | 8:35:10 PM | 4.760 | 0 |
| 2024-05-17 | 8:04:41 PM | 4.760 | 0 |
| 2024-05-17 | 7:34:30 PM | 4.710 | 0 |
| 2024-05-17 | 7:04:39 PM | 4.760 | 0 |
| 2024-05-17 | 6:35:08 PM | 4.770 | 0 |
| 2024-05-17 | 6:04:48 PM | 4.770 | 0 |
| 2024-05-17 | 5:04:50 PM | 4.840 | 0 |
| 2024-05-17 | 4:34:54 PM | 4.850 | 0 |
| 2024-05-17 | 4:04:26 PM | 4.890 | 0 |
| 2024-05-17 | 3:35:01 PM | 4.870 | 0 |
| 2024-05-17 | 3:04:34 PM | 4.900 | 0 |
All quotes in EUR
