Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2100 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,100.00 11.180 - 0.45 2.35
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 0.79 4.31
Goldman Sachs Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 - - 0.44 2.55
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.39 -6.53
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,800.00 13.970 - 0.49 1.93
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 0.97 3.39
Goldman Sachs Put 1000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,000.00 - - 1.15 -1.08
Morgan Stanley Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,200.00 - - 0.40 4.78
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 10.880 10.970 0.45 2.30
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - - -
Soc. Generale Call 1900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 1,900.00 - - 0.48 2.12
Morgan Stanley Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.37 4.06
Soc. Generale Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,200.00 0.130 0.140 0.39 -9.36
Morgan Stanley Call 3200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,200.00 - - 0.29 7.57
Soc. Generale Call 2300 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,300.00 - - 0.44 2.58
Morgan Stanley Call 2700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,700.00 - - 0.37 3.04
Soc. Generale Call 2800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,800.00 5.450 5.500 0.37 3.92
Morgan Stanley Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 - - 0.41 2.58
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 - - 0.46 2.12
Morgan Stanley Call 2750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,750.00 - - - -
Soc. Generale Call 2800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,800.00 6.870 6.920 0.38 3.08
Morgan Stanley Call 2250 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,250.00 - - - -
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 - - 0.42 2.53
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.43 -5.96
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 10.820 - 0.51 2.69
Morgan Stanley Call 4000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 4,000.00 - - 0.30 5.53
Goldman Sachs Put 1500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 1,500.00 - - 0.71 -2.07
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.27 10.24
Soc. Generale Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 11.160 - 0.49 2.51
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 0.30 -22.27
* Too many results found, please restrict the search by using the filter options.