Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - 0.46 8.69
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 1.5000 1.5200 0.45 4.49
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 32.00 0.1700 0.2100 0.47 6.47
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.0080 - 0.49 17.72
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.4400 0.4500 0.49 9.90
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 1.0300 1.0400 0.44 4.99
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.2500 1.2600 0.57 6.72
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 18.00 2.2000 2.2100 0.46 3.96
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.7700 0.7800 0.53 8.22
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.5900 0.6000 0.51 9.02
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 30.00 0.2300 0.2700 0.46 6.33
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.5800 0.6000 0.44 5.63
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 38.00 - - 0.68 4.69
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 41.00 - - 0.72 4.50
Morgan Stanley Call 48 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 48.00 - - 0.81 4.17
Morgan Stanley Call 44 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 44.00 - - 0.76 4.34
Morgan Stanley Call 45 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 45.00 - - 0.77 4.29
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 35.00 - - 0.63 4.94
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 36.00 - - 0.65 4.85
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 40.00 - - 0.71 4.56
Morgan Stanley Call 31 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 31.00 - - 0.56 5.39
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 33.00 - - 0.59 5.14
Morgan Stanley Call 28 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 28.00 - - 0.49 5.88
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 37.00 - - 0.66 4.77
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 - - 0.53 5.53
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.17 5.45
Morgan Stanley Call 29 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 29.00 - - 0.51 5.70
Morgan Stanley Call 29 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 29.00 - - 1.12 5.60
Morgan Stanley Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.07 5.78
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 1.02 5.98
* Too many results found, please restrict the search by using the filter options.