Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 68.00 - - 0.50 -7.39
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 110.00 - - 0.29 10.14
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 68.00 0.001 0.081 0.50 -7.39
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.39 3.96
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 - - 0.44 -5.79
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 120.00 - - 0.31 11.44
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.050 0.130 0.44 -5.79
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.63 -4.29
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.84 -10.29
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.56 -13.19
DZ Bank Put 70 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 70.00 - - 0.84 -10.29
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.33 -8.34
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 70.00 - - 0.44 -8.71
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.49 -2.91
DZ Bank Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 70.00 - - 0.44 -8.71
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.26 4.04
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 70.00 - - 0.42 -5.93
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.43 -3.11
DZ Bank Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 70.00 0.060 0.140 0.42 -5.93
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.27 4.94
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 - - 0.53 -4.22
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.28 2.98
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 0.020 0.100 0.53 -4.22
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.36 -3.19
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 - - 0.47 -4.51
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.57 -2.55
DZ Bank Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 60.00 0.060 0.140 0.47 -4.51
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 100.00 - - 0.27 18.08
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 68.00 - - 0.40 -5.08
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.29 5.93
* Too many results found, please restrict the search by using the filter options.