Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 92.00 1.10 1.11 0.25 5.27
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 92.00 1.080 1.090 0.25 5.27
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 95.00 0.960 0.970 0.25 5.60
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 95.00 0.940 0.950 0.25 5.60
DZ Bank Call 60 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 60.00 - - 0.59 2.04
DZ Bank Call 60 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 60.00 - - 0.59 2.04
DZ Bank Call 65 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 65.00 3.02 3.03 - -
DZ Bank Call 65 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 65.00 3.020 3.030 - -
DZ Bank Call 68 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 68.00 2.77 2.78 0.17 3.34
DZ Bank Call 68 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 68.00 2.760 2.770 0.17 3.34
DZ Bank Call 70 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 70.00 2.60 2.61 0.20 3.46
DZ Bank Call 70 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 70.00 2.590 2.600 0.20 3.46
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 75.00 2.19 2.20 0.23 3.86
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 75.00 2.180 2.190 0.23 3.86
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 76.00 2.12 2.13 0.23 3.90
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 76.00 2.110 2.120 0.23 3.90
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 80.00 1.82 1.83 0.23 4.33
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 80.00 1.810 1.820 0.23 4.33
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 84.00 1.56 1.57 0.25 4.56
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 84.00 1.550 1.560 0.25 4.56
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 85.00 1.50 1.51 0.25 4.63
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 85.00 1.480 1.490 0.25 4.63
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 90.00 1.21 1.22 0.25 5.10
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 2025-03-21 90.00 1.190 1.200 0.25 5.10
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 0.720 0.730 0.26 9.81
DZ Bank Call 88 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 88.00 0.720 0.730 0.26 9.81
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 0.290 0.300 0.28 13.36
DZ Bank Call 96 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 96.00 0.280 0.290 0.28 13.36
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 0.380 0.390 0.26 9.47
DZ Bank Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 100.00 0.370 0.380 0.26 9.47
* Too many results found, please restrict the search by using the filter options.