Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 - - 0.29 4.27
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 2.6500 - 0.85 2.09
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 19.56
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 50.00 - - 0.85 2.09
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 60.00 1.050 1.070 0.29 4.27
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.8600 0.9100 0.25 5.26
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 19.56
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 - - 0.25 5.26
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 - - 0.44 -5.48
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 60.00 0.860 0.910 0.25 5.26
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 66.00 - - 0.22 19.56
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.7100 0.7600 0.25 5.90
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 36.00 0.002 - 0.44 -5.48
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 - - 0.25 5.90
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.21 22.73
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 62.50 0.710 0.760 0.25 5.90
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 - - 0.40 -5.81
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.5400 0.5900 0.24 6.59
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.21 22.73
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 - - 0.24 6.59
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 40.00 0.014 0.054 0.40 -5.81
UniCredit Call 65 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 65.00 0.540 0.590 0.24 6.59
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 67.00 - - 0.21 22.73
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.4100 0.4600 0.23 7.35
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 - - 0.36 -6.08
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 - - 0.23 7.35
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 68.00 - - 0.21 26.18
UniCredit Call 67.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 67.50 0.410 0.460 0.23 7.35
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 21/03/2025 44.00 0.032 0.072 0.36 -6.08
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 69.00 0.3600 0.4100 0.23 7.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.