Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 0.3600 0.3700 - -
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 - - 0.32 -4.13
Goldman Sachs Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 - - 0.36 -5.42
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - - -
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 - - - -
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.33 -3.89
Goldman Sachs Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.33 -4.94
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - - -
UniCredit Call 67.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 67.50 - - - -
DZ Bank Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.33 -3.89
Goldman Sachs Put 80 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 80.00 - - 0.39 -2.58
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 52.00 - - - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.0230 0.0310 0.14 37.98
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 92.00 - - 0.19 12.29
Goldman Sachs Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.33 -3.84
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.41 8.92
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - 0.14 37.98
DZ Bank Call 92 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 92.00 - - 0.19 12.29
Goldman Sachs Put 75 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 75.00 - - 0.63 -4.34
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.41 8.92
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - 0.14 37.98
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 95.00 - - 0.19 12.57
Goldman Sachs Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.88 -6.10
UBS Call 71 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 71.00 - - 0.41 8.92
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 0.8400 - - -
DZ Bank Call 95 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 95.00 - - 0.19 12.57
Goldman Sachs Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 1.03 -4.83
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.37 10.36
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 - - - -
DZ Bank Call 100 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 100.00 - - 0.21 11.95
* Too many results found, please restrict the search by using the filter options.