Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 - - 0.14 37.98
DZ Bank Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 0.540 0.580 0.36 -2.86
UniCredit Call 75 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 75.00 0.023 0.031 0.14 37.98
UBS Call 81 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 81.00 - - 0.17 13.46
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 0.8400 - - -
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 - - 0.37 -2.63
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 - - - -
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 - - 0.17 13.69
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.50 0.840 - - -
DZ Bank Put 64 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 64.00 0.710 0.750 0.37 -2.63
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.0570 0.0650 0.11 37.92
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 - - 0.17 13.69
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 - - 0.11 37.92
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 - - 0.37 -2.57
UniCredit Call 72.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 72.50 0.057 0.065 0.11 37.92
UBS Call 82 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 82.00 - - 0.17 13.69
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.1600 0.1700 0.09 30.16
DZ Bank Put 65 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 65.00 0.760 0.800 0.37 -2.57
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 - - 0.09 30.16
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.18 13.69
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.160 0.170 0.09 30.16
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 - - - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.0060 - 0.20 31.45
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.18 13.69
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 - - 0.20 31.45
DZ Bank Call 60 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 60.00 1.270 1.310 - -
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 80.00 0.006 - 0.20 31.45
UBS Call 83 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 83.00 - - 0.18 13.69
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 69.00 0.2300 0.2400 0.07 26.31
DZ Bank Call 65 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.