Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 0.001 0.031 2.17 4.48
DZ Bank Call 140 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 140.00 0.001 0.031 2.17 4.48
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 140.00 0.001 0.031 0.80 4.52
DZ Bank Call 140 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 140.00 0.001 0.031 0.80 4.52
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.031 1.80 5.11
DZ Bank Call 110 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 110.00 0.001 0.031 1.80 5.11
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 110.00 0.001 0.031 0.66 5.17
DZ Bank Call 110 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 110.00 0.001 0.031 0.66 5.17
DZ Bank Call 125 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 125.00 0.001 0.031 0.73 4.79
DZ Bank Call 125 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 125.00 0.001 0.031 0.73 4.79
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.015 0.045 1.94 4.85
DZ Bank Call 120 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 120.00 0.015 0.045 1.94 4.85
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.010 0.020 0.69 10.24
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.010 0.020 0.69 10.24
DZ Bank Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 50.00 0.260 0.270 0.23 10.07
DZ Bank Call 50 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 50.00 0.260 0.270 0.23 10.07
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.150 0.160 0.40 8.20
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.150 0.160 0.40 8.20
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.048 0.058 0.43 9.17
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.048 0.058 0.43 9.17
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.003 0.033 0.61 6.66
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.003 0.033 0.61 6.66
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.240 0.250 0.48 6.51
DZ Bank Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 60.00 0.240 0.250 0.48 6.51
DZ Bank Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 65.00 0.130 0.140 0.47 7.58
DZ Bank Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 65.00 0.130 0.140 0.47 7.58
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.072 0.082 0.47 8.29
DZ Bank Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 70.00 0.072 0.082 0.47 8.29
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.010 0.040 0.61 6.66
DZ Bank Call 80 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-20 80.00 0.010 0.040 0.61 6.66
* Too many results found, please restrict the search by using the filter options.