Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 2.03 2.20
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 160.00 6.470 - 1.02 3.17
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 1.73 1.76 - -
UniCredit Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 160.00 - - 1.02 3.17
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 2.03 2.20
UniCredit Call 160 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 160.00 - - 1.02 3.17
DZ Bank Call 200 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 200.00 1.730 1.760 - -
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 125.00 9.930 - 1.46 2.16
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 2.03 2.20
UniCredit Call 125 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 125.00 - - 1.46 2.16
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 0.640 0.720 0.29 10.33
UniCredit Call 125 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 125.00 - - 1.46 2.16
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 7.630 7.720 1.02 2.76
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 127.50 9.430 - - -
DZ Bank Call 245 ADS 20.09.2024   Call ADIDAS AG NA O.N. 2024-09-20 245.00 0.640 0.720 0.29 10.33
UniCredit Call 127.5 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 127.50 9.42 - - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 7.62 7.71 1.02 2.76
UniCredit Call 127.5 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 127.50 9.430 - - -
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 1.24 1.32 0.30 6.94
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 130.00 9.180 - - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 145.00 7.630 7.720 1.02 2.76
UniCredit Call 130 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 130.00 9.17 - - -
DZ Bank Call 245 ADS 20.12.2024   Call ADIDAS AG NA O.N. 2024-12-20 245.00 1.250 1.330 0.30 6.94
UniCredit Call 130 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 130.00 9.180 - - -
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.80 2.43
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 2024-06-19 135.00 8.690 - - -
DZ Bank Call 245 ADS 21.03.2025   Call ADIDAS AG NA O.N. 2025-03-21 245.00 1.69 1.77 0.30 5.70
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 135.00 8.68 - - -
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.80 2.43
UniCredit Call 135 ADS 19.06.2024   Call ADIDAS AG NA O.N. 2024-06-19 135.00 8.690 - - -
* Too many results found, please restrict the search by using the filter options.