Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - - -
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - - -
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.50 - - - -
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.50 - - - -
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 8.00 - - - -
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 9.00 - - - -
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.50 2.30 2.46 0.40 5.54
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.50 3.27 3.43 0.41 4.10
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.00 3.76 3.92 - -
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.00 2.78 2.94 0.41 4.74
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.50 2.300 2.460 0.40 5.54
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.50 3.270 3.430 0.41 4.10
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 10.00 3.760 3.920 - -
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 11.00 2.780 2.940 0.41 4.74
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 5.99 6.15 0.44 2.21
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.50 1.390 1.550 0.38 7.88
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.00 1.83 1.99 0.40 6.54
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 13.00 0.980 1.140 0.37 9.58
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 8.00 5.990 6.150 0.44 2.21
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.50 1.390 1.550 0.38 7.88
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 12.00 1.830 1.990 0.40 6.54
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 6/21/2024 13.00 0.980 1.140 0.37 9.58
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 2.65 2.81 0.38 3.83
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 4.21 4.37 0.42 2.88
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 9.00 5.08 5.24 0.43 2.52
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 11.00 3.40 3.56 0.40 3.31
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.00 2.650 2.810 0.38 3.83
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 4.210 4.370 0.42 2.88
* Too many results found, please restrict the search by using the filter options.