Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 3.430 3.590 0.44 3.03
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 5.130 5.290 0.51 2.28
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 1.51 1.59 0.37 4.74
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - - -
BNP Paribas Call 7.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.50 - - - -
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 2.06 2.14 0.39 4.14
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 1.500 1.580 0.37 4.74
BNP Paribas Call 7 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.00 - - - -
BNP Paribas Call 7.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 7.50 - - - -
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 2.060 2.140 0.39 4.14
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 3.62 3.78 0.48 3.11
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 4.52 4.68 0.54 2.61
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 4.07 4.23 0.50 2.85
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 6.04 6.20 0.56 2.00
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 3.610 3.770 0.48 3.11
BNP Paribas Call 8.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.50 4.520 4.680 0.54 2.61
BNP Paribas Call 9 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.00 4.060 4.220 0.50 2.85
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 6.040 6.200 0.56 2.00
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 5.46 5.62 0.60 2.23
BNP Paribas Call 6.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 6.50 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 5.94 6.10 0.63 2.07
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 4.99 5.15 0.56 2.41
BNP Paribas Call 7.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.50 5.450 5.610 0.60 2.23
BNP Paribas Call 6.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 6.50 - - - -
BNP Paribas Call 7 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 7.00 5.930 6.090 0.63 2.07
BNP Paribas Call 8 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 8.00 4.980 5.140 0.56 2.41
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 0.600 0.630 0.75 1.84
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 0.240 0.270 0.59 4.34
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 0.330 0.360 0.90 3.05
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 3.19 3.35 0.46 3.41
* Too many results found, please restrict the search by using the filter options.