Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 500.00 3.8700 3.8800 0.46 4.71
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 500.00 3.5300 3.5400 0.47 4.98
UC WAR. PUT 01/25 ADB   Put ADOBE INC. 2025-01-15 400.00 1.8000 1.8100 0.26 -6.78
UC WAR. PUT 06/24 ADB   Put ADOBE INC. 2024-06-19 400.00 - - 0.35 -27.73
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 650.00 0.0530 - 1.10 14.74
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 600.00 1.3500 1.3600 0.42 6.43
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 550.00 2.3500 2.3600 0.44 5.54
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 420.00 4.5500 4.5700 1.31 5.76
UC SPR.WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 1.9700 1.9800 0.94 9.25
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 500.00 0.5600 0.5700 0.86 13.17
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 800.00 0.1100 - 0.40 10.01
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 800.00 0.1000 - 0.37 10.08
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 550.00 - - 1.14 10.75
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 600.00 1.1300 1.1400 0.42 6.91
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 280.00 2.3000 - - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 480.00 0.9800 0.9900 0.89 11.49
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 520.00 0.3100 0.3200 0.84 14.88
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 400.00 3.2100 3.2200 0.59 9.91
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 650.00 0.6000 0.6100 0.41 7.92
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 400.00 8.960 8.970 0.55 3.24
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 550.00 2.0600 2.0700 0.44 5.91
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 500.00 2.8100 2.8200 - -
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 700.00 - - 0.45 6.73
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 650.00 - - 0.46 6.06
UC DIS.CERT. 06/24 PUT ADB   Put ADOBE INC. 2024-06-19 440.00 0.6300 0.6400 - -
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 2024-06-19 420.00 31.720 31.810 0.92 7.94
UC WAR. CALL 01/25 ADB   Call ADOBE INC. 2025-01-15 350.00 12.520 12.530 0.62 2.65
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 400.00 8.670 8.680 0.57 3.33
UC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0010 - 0.61 34.19
UC WAR. CALL 12/24 ADB   Call ADOBE INC. 2024-12-18 700.00 0.3100 0.3200 0.40 8.79
* Too many results found, please restrict the search by using the filter options.