Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 0.850 0.890 0.29 6.78
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 0.105 0.145 0.28 13.74
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 0.510 0.550 0.28 8.08
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 0.470 0.510 0.26 10.93
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.300 0.340 0.27 9.28
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.210 0.250 0.27 12.91
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 0.890 1.000 0.40 5.53
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.100 0.210 0.33 9.75
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.130 0.240 0.34 8.91
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 1.370 1.480 0.31 5.48
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 2.680 2.790 0.36 3.75
BNP Paribas Call 120 A 20.09.2024   Call Agilent Technologies 2024-09-20 120.00 1.630 1.680 0.33 5.70
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 0.980 1.090 0.39 5.36
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 2025-12-19 180.00 0.770 0.900 0.30 5.06
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 0.540 0.650 0.37 6.60
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.460 1.570 0.31 5.35
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 3.020 3.150 0.34 3.00
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 0.630 0.740 0.37 6.33
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.001 0.120 0.69 15.47
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.054 0.160 0.35 9.56
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 3.460 3.570 0.38 3.25
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.320 0.430 0.35 7.71
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.046 0.160 0.37 8.69
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 1.980 2.090 0.34 4.51
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 2.740 2.870 0.36 3.73
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 1.980 2.110 0.32 3.68
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 0.460 0.570 0.29 17.45
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 1.260 1.390 0.31 4.38
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 0.460 0.530 0.30 5.68
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 - - 2.86 2.62