Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AMZ   Call AMAZON.COM INC. D... 2025-03-19 200.00 1.4400 1.4500 0.40 4.59
Goldman Sachs Call 280 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 280.00 - - 0.37 8.47
JP Morgan Call 156 AMZ 19.07.2024   Call AMAZON.COM INC. D... 2024-07-19 156.00 - - 0.83 3.91
UBS Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.49 2.74
UniCredit Call 200 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 200.00 - - 0.40 4.59
Goldman Sachs Call 250 AMZ 18.09.2026   Call AMAZON.COM INC. D... 2026-09-18 250.00 - - 0.37 3.30
JP Morgan Call 215 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 215.00 - - 0.36 6.32
UBS Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.49 2.74
UniCredit Call 200 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 200.00 1.440 1.450 0.40 4.59
Goldman Sachs Put 150 AMZ 18.09.2026   Put AMAZON.COM INC. D... 2026-09-18 150.00 - - 0.32 -2.64
JP Morgan Call 230 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 230.00 - - 0.35 7.29
UBS Call 130 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 130.00 - - 1.49 2.74
UC WAR. CALL 03/25 AMZ   Call AMAZON.COM INC. D... 2025-03-19 220.00 0.8700 0.8800 0.38 5.44
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 2.13 1.93
JP Morgan Call 195 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 195.00 - - 0.40 5.10
UBS Call 132 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 132.00 - - 1.85 2.45
UniCredit Call 220 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 220.00 - - 0.38 5.44
Goldman Sachs Call 100 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 100.00 - - 2.13 1.93
JP Morgan Call 205 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 205.00 - - 0.38 5.70
UBS Call 132 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 132.00 - - 1.85 2.45
UniCredit Call 220 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 220.00 0.860 0.870 0.38 5.44
Goldman Sachs Put 115 AMZ 21.06.2024   Put AMAZON.COM INC. D... 2024-06-21 115.00 - - 0.69 -13.27
JP Morgan Call 240 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 240.00 - - 0.34 7.98
UBS Call 132 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 132.00 - - 1.85 2.45
UC WAR. CALL 03/25 AMZ   Call AMAZON.COM INC. D... 2025-03-19 250.00 0.3800 0.3900 0.36 6.68
Goldman Sachs Call 120 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 120.00 - - 1.72 2.38
JP Morgan Call 250 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 250.00 - - 0.33 8.54
UBS Call 134 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 134.00 - - 1.70 2.61
UniCredit Call 250 AMZ 19.03.2025   Call AMAZON.COM INC. D... 2025-03-19 250.00 - - 0.36 6.68
Goldman Sachs Call 120 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 120.00 - - 1.72 2.38
* Too many results found, please restrict the search by using the filter options.