Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 AMZ 17.01.2025   Call AMAZON.COM INC. D... 2025-01-17 240.00 - - 0.34 7.36
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.25 -5.97
UniCredit Call 230 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 230.00 - - 0.40 23.34
Morgan Stanley Call 161 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 161.00 - - 0.98 4.07
JP Morgan Put 115 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 115.00 - - 0.34 -7.82
UBS Put 165 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 165.00 - - 0.25 -5.97
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 198.00 0.1900 0.2100 0.41 15.39
Morgan Stanley Call 162 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 162.00 - - 0.84 4.64
JP Morgan Put 110 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 110.00 - - 0.36 -7.50
UBS Put 166 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 166.00 - - 0.24 -5.95
UniCredit Call 198 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 198.00 - - 0.41 15.39
Morgan Stanley Call 163 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 163.00 - - 0.82 4.74
JP Morgan Put 120 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 120.00 - - 0.36 -11.29
UBS Put 166 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 166.00 - - 0.24 -5.95
UniCredit Call 198 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 198.00 0.190 0.210 0.41 15.39
Morgan Stanley Call 164 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 164.00 - - 0.81 4.87
JP Morgan Put 120 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 120.00 - - 0.32 -7.93
UBS Put 166 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 166.00 - - 0.24 -5.95
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 2024-06-19 188.00 0.5200 0.5400 0.48 10.99
Morgan Stanley Call 165 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 165.00 - - 0.79 5.00
JP Morgan Put 125 AMZ 20.09.2024   Put AMAZON.COM INC. D... 2024-09-20 125.00 - - 0.33 -11.75
UBS Put 168 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 168.00 - - 0.24 -5.96
UniCredit Call 188 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 188.00 - - 0.48 10.99
Morgan Stanley Call 166 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 166.00 - - 0.77 5.15
JP Morgan Put 125 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 125.00 - - 0.31 -7.91
UBS Put 168 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 168.00 - - 0.24 -5.96
UniCredit Call 188 AMZ 19.06.2024   Call AMAZON.COM INC. D... 2024-06-19 188.00 0.520 0.540 0.48 10.99
Morgan Stanley Call 167 AMZ 21.06.2024   Call AMAZON.COM INC. D... 2024-06-21 167.00 - - 0.75 5.30
JP Morgan Put 135 AMZ 17.01.2025   Put AMAZON.COM INC. D... 2025-01-17 135.00 - - 0.29 -8.00
UBS Put 168 AMZ 21.03.2025   Put AMAZON.COM INC. D... 2025-03-21 168.00 - - 0.24 -5.96
* Too many results found, please restrict the search by using the filter options.