Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.22 -8.48
BVT Put 180 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 180.00 - - - -
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.74 13.14
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.56 -20.91
BVT Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.25 -8.43
Citi Call 220 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 220.00 - - 0.34 8.53
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 120.00 - - 0.35 -7.86
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.23 -14.04
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.62 25.91
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 140.00 - - 0.28 -8.31
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.30 -13.47
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 130.00 - - 0.31 -8.14
Morgan Stanley Call 225 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 225.00 - - 0.37 7.91
Morgan Stanley Call 260 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 260.00 - - 0.36 6.07
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 165.00 - - 0.46 3.96
Morgan Stanley Call 205 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 205.00 - - 0.37 5.49
Morgan Stanley Call 240 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 240.00 - - 0.35 5.79
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 195.00 - - 0.38 5.80
Morgan Stanley Call 175 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - 0.42 4.03
Morgan Stanley Call 160 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 160.00 - - 0.45 3.11
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.13 11.87
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 230.00 - - 0.36 7.69
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.74 16.41
Morgan Stanley Call 190 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 190.00 - - 0.39 4.11
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.61 18.81
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 225.00 - - 0.36 7.50
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 - - 0.36 5.73
Morgan Stanley Call 195 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 195.00 - - 0.38 5.00
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 260.00 - - 0.36 7.20
Morgan Stanley Call 230 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 230.00 - - 0.37 8.05
* Too many results found, please restrict the search by using the filter options.