Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 200.00 - - 0.39 4.97
Morgan Stanley Put 175 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - 0.19 -5.74
Morgan Stanley Call 225 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 225.00 - - 0.37 5.94
Morgan Stanley Call 230 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 230.00 - - 0.37 6.10
Morgan Stanley Call 235 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 235.00 - - 0.37 7.37
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 205.00 - - 0.37 6.12
Morgan Stanley Call 160 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 160.00 - - 0.52 4.52
Morgan Stanley Call 190 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 190.00 - - 0.40 7.62
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 160.00 - - 0.47 3.67
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 240.00 - - 0.37 7.44
Morgan Stanley Call 215 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 215.00 - - 0.37 7.09
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.66 12.14
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - 0.43 4.62
Morgan Stanley Call 210 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 210.00 - - 0.39 9.37
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.59 8.47
Morgan Stanley Call 195 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 195.00 - - 0.39 5.87
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 185.00 - - 0.40 4.97
Morgan Stanley Call 180 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 180.00 - - 0.43 6.47
Morgan Stanley Call 200 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 200.00 - - 0.39 8.63
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 280.00 - - 1.01 8.65
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.22 -12.40
Morgan Stanley Call 260 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 260.00 - - 0.91 9.40
Morgan Stanley Call 225 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 225.00 - - 0.40 9.76
Morgan Stanley Call 180 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 180.00 - - 0.42 3.61
Morgan Stanley Call 210 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 210.00 - - 0.38 5.38
Morgan Stanley Call 240 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 240.00 - - 0.37 6.37
Morgan Stanley Call 195 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 195.00 - - 0.39 4.75
Morgan Stanley Call 160 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 160.00 - - 0.46 3.37
Morgan Stanley Call 260 ZOE 21.03.2025   Call ZOETIS INC. CL.A DL... 2025-03-21 260.00 - - 0.37 6.73
* Too many results found, please restrict the search by using the filter options.