Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 1.90 - 0.58 4.59
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 1.080 - 0.48 6.71
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 1.47 - 0.53 5.45
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 2.35 - 0.64 3.91
BNP Paribas Call 8.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.50 1.900 - 0.58 4.59
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 1.080 - 0.48 6.71
BNP Paribas Call 9 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.00 1.470 - 0.53 5.45
BNP Paribas Call 8 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 8.00 2.350 - 0.64 3.91
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 0.530 - 0.45 8.92
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 0.200 - 0.47 10.29
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.330 - 0.45 9.78
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.790 - 0.45 7.89
BNP Paribas Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 0.530 - 0.45 8.92
BNP Paribas Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 0.200 - 0.47 10.29
BNP Paribas Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.330 - 0.45 9.78
BNP Paribas Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.790 - 0.45 7.89
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 0.070 - 0.51 10.82
BNP Paribas Call 13.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.50 - - 0.62 9.37
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.00 0.030 - 0.54 10.71
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.120 - 0.49 10.52
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 0.070 - 0.51 10.82
BNP Paribas Call 13.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.50 - - 0.62 9.37
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.00 0.030 - 0.54 10.71
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 0.120 - 0.49 10.52
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 2.08 - 0.45 3.52
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 1.040 - 0.41 4.84
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 1.51 - 0.42 4.23
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 2.80 - 0.49 2.96
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 2.080 - 0.45 3.52
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 1.040 - 0.41 4.84
* Too many results found, please restrict the search by using the filter options.