Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 48.00 1.33 1.39 - -
DZ Bank Put 48 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 48.00 1.12 1.18 - -
DZ Bank Put 48 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 48.00 0.900 0.960 - -
DZ Bank Put 48 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 48.00 0.540 0.600 - -
DZ Bank Call 36 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 36.00 1.53 1.59 1.10 1.64
DZ Bank Call 56 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 56.00 0.520 0.580 0.86 2.50
DZ Bank Put 32 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 32.00 0.510 0.570 - -
DZ Bank Put 24 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 24.00 0.310 0.370 - -
DZ Bank Put 32 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 32.00 0.360 0.420 - -
DZ Bank Call 44 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 44.00 1.10 1.16 1.00 1.84
DZ Bank Call 56 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 56.00 0.710 0.770 0.92 2.09
DZ Bank Put 30 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 30.00 0.160 0.220 0.24 -6.89
DZ Bank Put 40 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 40.00 0.460 0.520 - -
DZ Bank Put 30 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 30.00 0.001 0.120 0.86 -4.90
DZ Bank Put 20 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 20.00 0.020 0.140 0.58 -3.54
DZ Bank Put 35 FTK 17.12.2021   Put FLATEX AG NA O.N. 12/17/2021 35.00 0.460 0.520 - -
DZ Bank Put 20 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 20.00 0.240 0.300 0.04 -13.37
DZ Bank Put 25 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 25.00 0.330 0.390 - -
DZ Bank Put 30 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 30.00 0.440 0.500 - -
DZ Bank Put 40 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 40.00 0.850 0.910 - -
DZ Bank Put 32 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 32.00 0.001 0.120 0.74 -5.62
DZ Bank Put 36 FTK 18.12.2020   Put FLATEX AG NA O.N. 12/18/2020 36.00 0.050 0.110 0.48 -8.65
DZ Bank Put 24 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 24.00 0.050 0.170 0.45 -4.38
DZ Bank Put 32 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 32.00 0.210 0.270 0.18 -8.18
DZ Bank Put 36 FTK 18.06.2021   Put FLATEX AG NA O.N. 6/18/2021 36.00 0.310 0.370 - -
DZ Bank Call 48 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 48.00 0.940 1.000 0.96 1.94
DZ Bank Call 52 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 52.00 0.810 0.870 0.94 2.02
DZ Bank Call 56 FTK 18.12.2020   Call FLATEX AG NA O.N. 12/18/2020 56.00 0.025 0.085 0.67 7.84
DZ Bank Call 68 FTK 18.06.2021   Call FLATEX AG NA O.N. 6/18/2021 68.00 0.120 0.180 0.74 3.96
DZ Bank Call 68 FTK 17.12.2021   Call FLATEX AG NA O.N. 12/17/2021 68.00 0.290 0.350 0.82 2.82