Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 12/16/2020 45.00 0.510 0.520 - -
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.740 0.750 0.72 3.37
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 48.00 0.260 0.270 0.56 5.11
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 38.00 0.900 0.920 0.78 3.02
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.640 0.660 0.70 4.37
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 44.00 0.310 0.320 0.54 6.43
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 50.00 0.180 0.190 0.53 5.70
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 48.00 0.390 0.400 0.63 3.48
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.520 0.530 - -
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.340 0.350 - -
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.810 0.820 0.74 2.69
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.120 1.140 0.82 2.33
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.840 0.870 0.80 3.68
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.140 0.150 0.25 -12.74
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.190 0.200 0.49 7.73
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 36.00 1.090 1.110 0.84 2.75
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 44.00 0.570 0.580 0.67 3.08
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 12/16/2020 40.00 0.290 0.300 - -
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 12/16/2020 44.00 0.460 0.470 0.63 4.13
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.250 0.260 0.59 3.94
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 30.00 0.083 0.093 0.42 -6.42
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 35.00 1.150 1.180 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 12/16/2020 37.50 0.220 0.230 0.29 -7.23
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 30.00 0.190 0.200 0.15 -9.25
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 37.50 0.090 0.100 0.49 -8.14
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 30.00 0.024 0.050 0.70 -6.52
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 7/15/2020 40.00 0.004 - 0.61 -33.01
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 12/16/2020 44.00 0.460 0.470 - -
UC-HVB WAR. CALL 20 RIO1   Call Rio Tinto PLC ORD 10... 9/16/2020 42.50 0.430 0.440 - -
UC-HVB WAR. PUT 20 RIO1   Put Rio Tinto PLC ORD 10... 9/16/2020 42.50 0.220 0.230 0.42 -7.50