Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.055 0.065 0.25 19.97
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.018 0.028 0.44 -14.46
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 0.440 0.450 0.25 7.03
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.600 0.610 0.25 6.25
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.270 0.280 0.28 12.14
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 0.890 0.910 0.21 4.54
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.790 0.800 0.25 5.48
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.120 0.130 0.39 -7.40
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.350 0.360 0.36 -5.05
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.38 1.40 0.25 4.02
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 0.470 0.490 0.23 5.49
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.140 0.150 0.29 8.53
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.900 0.920 0.37 5.90
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 1.24 1.25 0.37 4.77
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.003 0.020 0.38 18.60
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 0.190 0.200 0.25 8.83
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.003 0.020 0.58 -11.64
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 0.510 0.520 0.23 5.91
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.098 0.110 0.43 -4.73
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 1.94 1.96 - -
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.4400 1.4500 0.28 3.33
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.440 1.450 0.28 3.33
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.440 0.450 - -
UniCredit Call 50 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 50.00 0.700 0.710 - -
UniCredit Call 46 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 46.00 1.270 1.280 - -
UniCredit Call 70 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 70.00 0.230 0.240 0.18 7.75
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 60.00 0.450 0.460 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 1.0600 1.0700 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.4700 1.4800 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4400 0.4500 - -