Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 - - 0.29 8.51
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.28 4.95
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.69 -9.29
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.36 -6.28
Soc. Generale Call 70 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 70.00 - - 0.32 10.76
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.39 -6.96
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.43 -7.35
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.48 -7.40
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.40 17.19
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 - - 0.27 9.94
Soc. Generale Put 50 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 50.00 - - 0.38 -3.57
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 - - 0.26 7.13
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 - - 0.32 6.72
Soc. Generale Put 45 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 45.00 0.320 0.330 0.39 -3.97
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.370 0.390 0.36 -4.73
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.120 0.130 0.41 -5.37
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.610 0.640 0.28 6.00
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.250 0.270 0.36 -6.28
Soc. Generale Put 35 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 2025-03-21 35.00 0.110 0.120 0.43 -4.49
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.220 0.230 0.38 -5.12
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.130 0.140 0.39 -6.96
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.026 0.036 0.48 -7.40
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.026 0.036 0.41 -13.74
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.006 0.020 0.52 -12.30
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.078 0.090 0.30 16.70
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.080 0.090 0.34 -13.38
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.140 0.150 0.29 8.51
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.380 0.400 0.28 7.02
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 2024-09-20 60.00 0.210 0.230 0.27 9.94
Soc. Generale Call 45 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 45.00 1.160 1.260 0.40 4.99