UC WAR. CALL 06/25 ASG/ DE000HD1QUE1 /
| 2024-05-22 9:45:31 AM | Chg. +0.0300 | Volume | Bid10:01:00 AM | Ask10:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | +1.03% | - Turnover: - |
2.9200Bid Size: 8,000 | 2.9400Ask Size: 8,000 | 2.9500 | 2.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:31 AM | 2.9500 | 0 |
| 2024-05-22 | 9:01:00 AM | 2.9200 | 0 |
| 2024-05-21 | 9:45:53 PM | 2.9200 | 0 |
| 2024-05-21 | 7:46:35 PM | 2.9200 | 0 |
| 2024-05-21 | 5:46:16 PM | 2.9000 | 0 |
| 2024-05-21 | 3:45:47 PM | 2.8600 | 0 |
| 2024-05-21 | 1:45:04 PM | 2.7500 | 0 |
| 2024-05-21 | 11:46:30 AM | 2.6700 | 0 |
| 2024-05-21 | 9:46:47 AM | 2.8000 | 0 |
| 2024-05-21 | 9:00:43 AM | 3.2500 | 0 |
| 2024-05-20 | 9:46:35 PM | 3.2500 | 0 |
| 2024-05-20 | 7:46:33 PM | 3.2500 | 0 |
| 2024-05-20 | 5:45:35 PM | 3.2500 | 0 |
All quotes in EUR
