Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 20.00 4.5200 4.5500 0.30 4.33
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 28.00 - - 0.22 54.28
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.50 1.5100 1.5400 0.34 11.35
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.6500 0.6800 0.34 15.28
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 26.00 1.4700 1.5000 0.32 6.61
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.4700 0.5000 0.34 16.34
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 30.00 0.6200 0.6500 0.33 7.81
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 26.00 0.1600 0.1900 0.38 17.85
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 27.00 0.0260 - 0.18 65.15
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 24.00 2.2000 2.2300 0.31 5.88
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 16.00 7.800 7.870 0.27 2.97
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.2300 0.2600 0.36 17.76
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 23.00 1.1700 1.2000 0.33 12.66
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.00 1.8800 1.9100 0.34 10.16
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 18.00 6.080 6.110 0.29 3.64
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 22.00 3.2200 3.2500 0.31 5.10
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 32.00 0.4000 0.4300 0.36 7.64
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 21.50 2.2900 2.3200 0.35 8.99
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.3300 0.3600 0.35 17.17
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 28.00 0.9600 0.9900 0.32 7.30
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 0.410 0.420 0.31 5.04
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 2024-06-20 20.00 0.360 0.370 0.34 6.48
Soc. Generale Put 14 LDO 20.03.2025   Put LEONARDO 2025-03-20 14.00 0.250 0.260 0.44 -4.89
Soc. Generale Put 16 LDO 19.12.2024   Put LEONARDO 2024-12-19 16.00 0.320 0.330 0.44 -5.64
Soc. Generale Call 20 LDO 19.12.2024   Call LEONARDO 2024-12-19 20.00 0.460 0.470 0.31 4.25
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 0.057 0.067 0.41 -6.58
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 0.110 0.120 0.38 -6.01
Soc. Generale Put 24 LDO 19.09.2024   Put LEONARDO 2024-09-19 24.00 0.200 0.210 0.39 -4.93
Soc. Generale Put 18 LDO 19.06.2025   Put LEONARDO 2025-06-19 18.00 1.060 1.090 0.40 -3.60
Soc. Generale Call 22 LDO 20.03.2025   Call LEONARDO 2025-03-20 22.00 0.390 0.400 0.33 4.11
* Too many results found, please restrict the search by using the filter options.