Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 - - 1.12 2.36
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.84 2.86
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 0.94 2.66
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 - - 1.18 2.35
JP Morgan Call 55 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 55.00 - - 2.06 3.62
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 30.00 - - 0.92 2.52
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 1.97 3.66
JP Morgan Call 65 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 65.00 - - 2.29 3.39
JP Morgan Call 60 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 60.00 - - 1.30 2.24
JP Morgan Call 45 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.00 - - 1.81 3.86
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 - - 1.69 1.83
JP Morgan Call 55 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 55.00 - - 1.25 2.26
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.22 5.08
JP Morgan Call 50 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 50.00 - - 1.21 2.29
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.44 4.56
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 - - 1.04 2.39
JP Morgan Put 27.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.72 -3.44
JP Morgan Call 45 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.17 2.28
JP Morgan Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 0.79 -4.71
JP Morgan Call 35 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 35.00 - - 1.06 2.25
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.71 -1.84
JP Morgan Put 15 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 15.00 - - 1.56 -3.01
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.80 -2.05
JP Morgan Put 32.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 32.50 - - - -
JP Morgan Put 22.5 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 22.50 - - 1.23 -8.78
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 20.00 - - 0.88 -2.28
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 - - 1.47 -0.86
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 - - 0.77 -2.39
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 - - 1.03 -1.27
JP Morgan Put 20 JKS 17.05.2024   Put Jinkosolar Holdings ... 2024-05-17 20.00 - - 2.09 -5.68