Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 30.00 - - 0.85 3.50
JP Morgan Call 30 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 30.00 - - 1.81 8.71
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 - - 0.94 2.27
JP Morgan Call 75 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 75.00 - - 1.69 1.83
JP Morgan Call 70 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 70.00 - - 1.60 1.86
JP Morgan Call 55 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 55.00 - - 1.36 2.86
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 22.50 - - 0.82 4.67
JP Morgan Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 1.97 3.66
JP Morgan Call 85 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 85.00 - - 1.67 1.87
JP Morgan Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 - - 0.94 3.47
JP Morgan Call 27.5 JKS 17.05.2024   Call Jinkosolar Holdings ... 2024-05-17 27.50 - - 1.80 7.67
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 - - 0.94 2.66
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.55 4.53
JP Morgan Call 32.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.50 - - 1.04 5.74
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 27.50 - - 0.84 3.31
JP Morgan Call 47.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 47.50 - - 1.21 3.07
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.47 4.68
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.60 4.18
JP Morgan Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 - - 1.29 2.91
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 - - 0.83 3.13
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.4600 0.4700 0.77 2.64
JP Morgan Call 30 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 30.00 - - 1.04 2.15
JP Morgan Call 27.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 27.50 - - 0.84 6.05
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 - - 1.03 3.37
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 - - 0.77 2.64
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.65 4.36
JP Morgan Call 65 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 65.00 - - 1.29 2.26
JP Morgan Call 25 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 25.00 - - 0.76 5.83
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.460 0.470 0.77 2.64
Morgan Stanley Call 43.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.50 - - 1.59 4.46