Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 22.00 0.720 0.730 0.52 5.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 16.00 0.3300 - 0.99 10.73
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 - - 4.55 3.59
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 20.00 - - - -
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.50 - - 0.83 24.48
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 0.0370 - 0.90 15.14
BNP Paribas Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 - - 0.87 3.65
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 2.66 5.13
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 15.00 2.680 2.690 0.57 3.38
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0010 - 0.77 29.25
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 - - 0.68 32.93
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.75 8.66
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 - - 1.09 12.47
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 0.2500 0.2800 0.54 6.00
UniCredit Call 28 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 28.00 - - 0.54 6.00
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 42.00 - - 0.91 4.03
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 0.90 15.14
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 1.0500 1.0600 0.52 4.70
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.50 - - 0.90 15.14
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.16 12.91
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 25.00 0.420 0.430 0.52 5.72
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 15.50 0.5800 - 1.10 8.82
JP Morgan Call 30 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 30.00 - - 0.63 5.05
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 33.00 - - 0.76 4.55
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 28.00 - - 1.31 18.23
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.0010 - 0.68 26.71
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 20.00 - - 0.52 4.70
Morgan Stanley Call 31 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 31.00 - - 0.72 4.72
UniCredit Call 35 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-15 35.00 - - 0.43 9.79
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 0.0980 - 0.90 14.01
* Too many results found, please restrict the search by using the filter options.