Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.200 0.210 0.30 -6.47
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.200 0.210 0.30 -6.47
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 0.250 0.260 0.27 -6.63
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 0.250 0.260 0.27 -6.63
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 0.360 0.380 0.28 -5.60
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 0.360 0.380 0.28 -5.60
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.050 0.060 0.35 -7.35
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 0.050 0.060 0.35 -7.35
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.073 0.083 0.33 -7.25
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.072 0.082 0.33 -7.25
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.100 0.110 0.32 -7.13
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 0.100 0.110 0.32 -7.13
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.140 0.150 0.31 -6.79
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.140 0.150 0.31 -6.79
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.480 0.500 0.29 -5.02
Soc. Generale Put 48 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 48.00 0.480 0.500 0.29 -5.02
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.530 0.550 0.23 5.73
Soc. Generale Call 42 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 42.00 0.530 0.550 0.23 5.73
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 0.400 0.420 0.22 6.59
Soc. Generale Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 0.400 0.420 0.22 6.59
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.290 0.310 0.22 7.56
Soc. Generale Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.300 0.320 0.22 7.56
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.210 0.220 0.22 8.36
Soc. Generale Call 48 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 48.00 0.210 0.220 0.22 8.36
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.100 0.110 0.21 10.59
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 52.00 0.100 0.110 0.21 10.59
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.067 0.077 0.22 11.38
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 54.00 0.067 0.077 0.22 11.38
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.060 0.080 0.32 8.15
DZ Bank Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.054 0.064 0.33 -7.35
* Too many results found, please restrict the search by using the filter options.