Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 370 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 370.00 3.010 3.080 0.47 3.40
Soc. Generale Call 420 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 420.00 2.190 2.250 0.47 3.67
Soc. Generale Call 320 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 320.00 4.210 4.300 0.47 3.08
Soc. Generale Call 390 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 390.00 2.640 2.710 0.47 3.51
Soc. Generale Put 300 SRT3 19.09.2025   Put SARTORIUS AG VZO O.N... 19/09/2025 300.00 7.290 7.380 0.50 -1.62
Soc. Generale Call 330 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 330.00 3.930 4.020 0.47 3.14
Soc. Generale Call 310 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 310.00 4.500 4.600 0.47 3.01
Soc. Generale Call 360 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 360.00 3.220 3.300 0.47 3.34
Soc. Generale Call 350 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 350.00 3.440 3.520 0.47 3.27
Soc. Generale Call 380 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 380.00 2.820 2.890 0.47 3.45
Soc. Generale Call 410 SRT3 19.09.2025   Call SARTORIUS AG VZO O.N... 19/09/2025 410.00 2.330 2.390 0.47 3.62
Soc. Generale Call 300 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 300.00 4.130 4.230 0.47 3.26
Soc. Generale Call 310 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 310.00 3.820 3.910 0.47 3.35
Soc. Generale Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 390.00 2.020 2.080 0.46 4.00
Soc. Generale Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 300.00 6.770 6.860 0.49 -1.85
Soc. Generale Call 350 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 350.00 2.770 2.840 0.46 3.69
Soc. Generale Call 330 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 330.00 3.250 3.330 0.46 3.52
Soc. Generale Call 380 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 380.00 2.190 2.250 0.46 3.93
Soc. Generale Call 320 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 320.00 3.520 3.610 0.47 3.44
Soc. Generale Call 410 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 410.00 1.730 1.780 0.46 4.14
Soc. Generale Call 340 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 340.00 3.000 3.080 0.46 3.61
Soc. Generale Call 420 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 420.00 1.610 1.660 0.46 4.21
Soc. Generale Call 370 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 370.00 2.360 2.430 0.46 3.85
Soc. Generale Call 360 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 360.00 2.560 2.630 0.46 3.77
Soc. Generale Call 440 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 440.00 1.390 1.430 0.47 4.34
Soc. Generale Call 430 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 430.00 1.490 1.540 0.46 4.28
Soc. Generale Call 450 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 450.00 1.300 1.340 0.47 4.40
Soc. Generale Call 460 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 460.00 1.200 1.240 0.47 4.46
Soc. Generale Call 400 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20/06/2025 400.00 1.870 1.930 0.46 4.07
Soc. Generale Put 200 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 20/06/2025 200.00 2.010 2.050 0.52 -2.56
* Too many results found, please restrict the search by using the filter options.