Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 15.00 0.710 0.750 0.74 2.21
BNP Paribas Call 22 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 22.00 0.320 0.340 0.60 3.38
BNP Paribas Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 0.410 0.430 0.62 3.06
BNP Paribas Call 17 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 17.00 0.580 0.600 0.67 2.55
BNP Paribas Call 18 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 18.00 0.520 0.540 0.64 2.74
BNP Paribas Call 21 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 21.00 0.360 0.380 0.62 3.17
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.017 0.077 0.59 4.95
DZ Bank Call 36 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 36.00 0.010 0.070 0.59 5.02
DZ Bank Call 68 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 68.00 0.001 0.120 1.13 3.04
DZ Bank Put 18 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 18.00 0.220 0.280 0.72 -2.11
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 - 0.12 0.78 3.79
DZ Bank Put 20 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 20.00 0.300 0.360 0.68 -2.05
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 - 0.07 0.57 5.19
DZ Bank Call 30 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 30.00 - 0.11 0.54 4.87
DZ Bank Call 65 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 65.00 0.001 0.120 1.10 3.08
DZ Bank Call 60 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 60.00 0.001 0.120 1.05 3.17
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 - 0.12 0.94 3.40
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 0.001 0.120 1.22 2.90
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 0.001 0.120 1.26 2.85
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 0.001 0.120 1.25 2.86
DZ Bank Put 36 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 36.00 1.510 1.660 0.87 -0.85
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 - 0.12 1.15 3.01
DZ Bank Call 52 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 52.00 0.001 0.120 0.96 3.34
DZ Bank Call 50 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 50.00 0.001 0.120 0.94 3.40
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 45.00 0.001 0.120 0.87 3.56
DZ Bank Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 40.00 0.001 0.120 0.78 3.79
DZ Bank Call 70 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 70.00 0.001 0.033 0.87 4.33
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 0.001 0.120 1.29 2.81
DZ Bank Call 55 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 55.00 0.001 0.120 1.00 3.27
BNP Paribas Call 15 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 15.00 - - 0.74 2.21
* Too many results found, please restrict the search by using the filter options.