Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 250.00 1.030 1.070 0.20 -10.99
Morgan Stanley Call 330 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 330.00 0.058 0.084 0.30 14.40
Morgan Stanley Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 0.121 0.153 0.22 16.64
Morgan Stanley Put 200 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 200.00 0.108 0.149 0.31 -11.69
Morgan Stanley Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 0.560 0.590 0.21 12.82
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 400.00 0.050 0.078 0.45 10.59
Morgan Stanley Call 310 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 310.00 0.069 0.098 0.26 15.99
Morgan Stanley Call 340 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 340.00 0.055 0.082 0.32 13.66
Morgan Stanley Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 1.45 1.50 0.22 8.89
BVT Call 240 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 240.00 1.440 1.470 0.23 8.82
BVT Call 290 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 290.00 0.076 0.099 0.20 19.46
BVT Put 280 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 280.00 3.150 3.180 - -
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.028 0.051 0.20 20.99
BVT Put 220 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 220.00 0.230 0.260 0.13 -22.84
BVT Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 0.910 0.940 0.21 10.91
BVT Put 240 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 240.00 0.630 0.660 0.21 -12.48
BVT Call 260 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 260.00 0.540 0.570 0.20 13.24
BVT Call 270 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 270.00 0.300 0.330 0.19 15.74
BVT Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.163 0.186 0.20 17.67
BVT Put 260 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 260.00 1.590 1.620 0.20 -9.18
BNP Paribas Call 250 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 250.00 1.000 1.050 0.24 9.73
BNP Paribas Call 280 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 280.00 0.190 0.240 0.23 14.40
JP Morgan Call 265 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 265.00 0.180 0.210 0.25 17.95
JP Morgan Call 295 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 295.00 0.021 0.091 0.43 12.19
JP Morgan Put 235 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 235.00 0.270 0.290 0.25 -16.89
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 300.00 0.015 0.085 0.46 11.80
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 260.00 0.280 0.310 0.24 17.02
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 230.00 0.190 0.220 0.30 -14.56
JP Morgan Call 325 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 325.00 0.004 0.100 0.65 8.42
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 210.00 0.058 0.098 0.48 -9.87
* Too many results found, please restrict the search by using the filter options.