Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 75.00 - - 0.26 6.91
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 110.00 - - 0.32 9.09
Morgan Stanley Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 - - 0.23 -6.08
Morgan Stanley Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 - - 0.21 5.49
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 95.00 - - 0.25 10.51
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 - - 0.19 7.23
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 - - 0.20 5.78
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 - - 0.18 13.71
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 80.00 - - 0.22 -4.45
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 - - 0.20 -6.84
Soc. Generale Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 - - 0.17 11.04
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 - - 0.19 8.43
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 - - 0.17 12.51
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 85.00 - - 0.24 9.70
Morgan Stanley Call 80 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 80.00 - - 0.24 8.47
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 92.50 - - 0.25 10.46
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 - - 0.21 4.62
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 97.50 - - 0.26 10.43
Morgan Stanley Call 72.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 72.50 - - 0.28 6.15
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 90.00 - - 0.24 10.33
Morgan Stanley Call 67.5 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 67.50 - - 0.20 6.14
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 85.00 0.070 0.080 0.17 12.51
Soc. Generale Call 70 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 70.00 0.470 0.480 0.19 7.23
Soc. Generale Put 60 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 60.00 0.150 0.160 0.24 -7.71
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.037 0.047 0.18 13.71
Soc. Generale Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 75.00 0.270 0.280 0.18 8.84
Soc. Generale Call 60 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 60.00 1.090 1.100 0.21 4.62
Soc. Generale Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 0.420 0.430 0.20 -6.84
Soc. Generale Call 65 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 65.00 0.760 0.770 0.20 5.78
Soc. Generale Put 80 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 80.00 1.060 1.070 0.22 -4.45
* Too many results found, please restrict the search by using the filter options.