Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-09-20 30.00 - - 0.22 7.08
Erste Bank Put 28 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 28.00 - - 0.36 -6.87
Morgan Stanley Call 42 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 42.00 - - 0.40 7.84
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 28.00 - - 0.36 -6.87
Erste Bank Put 30 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 30.00 - - 0.36 -6.19
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 32.00 - - 0.36 -5.39
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 30.00 - - 0.36 -6.19
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 32.00 - - 0.36 -5.39
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 28.00 - - 0.21 5.73
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 - - 0.32 9.64
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 2024-09-18 30.00 - - 0.36 -6.17
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 - - 0.24 6.65
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 28.00 - - 0.21 5.73
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 - - 0.32 9.64
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 - - 0.36 -6.17
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 - - 0.24 6.65
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 28.00 - - 0.21 5.73
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 40.00 - - 0.32 9.64
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 2024-09-18 30.00 - - 0.36 -6.17
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 30.00 - - 0.24 6.65
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 38.00 - - 0.29 10.23
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 - - 0.26 7.60
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 - - 0.29 10.23
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 - - 0.27 8.55
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 38.00 - - 0.29 10.23
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 - - 0.26 7.60
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 - - 0.28 9.46
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 34.00 - - 0.27 8.55
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 36.00 - - 0.28 9.46
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 32.00 - - 0.26 7.60
* Too many results found, please restrict the search by using the filter options.