Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 35.00 1.09 1.13 0.50 -1.16
BNP Paribas Put 35 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 35.00 1.090 1.130 0.50 -1.16
BNP Paribas Put 36 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 36.00 1.17 1.21 0.53 -1.06
BNP Paribas Put 36 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 36.00 1.170 1.210 0.53 -1.06
BNP Paribas Put 38 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 38.00 1.32 1.40 0.55 -0.97
BNP Paribas Put 38 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 38.00 1.330 1.410 0.55 -0.97
BNP Paribas Put 40 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 40.00 1.50 1.58 0.57 -0.88
BNP Paribas Put 40 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 40.00 1.510 1.590 0.57 -0.88
BNP Paribas Call 21.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 21.50 0.640 0.680 0.28 3.11
BNP Paribas Call 21.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 21.50 0.640 0.680 0.28 3.11
BNP Paribas Call 22 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.00 0.610 0.650 0.28 3.18
BNP Paribas Call 22 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.00 0.610 0.650 0.28 3.18
BNP Paribas Put 21 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 21.00 0.240 0.260 0.45 -2.13
BNP Paribas Put 21 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 21.00 0.240 0.260 0.45 -2.13
BNP Paribas Put 22 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 22.00 0.270 0.310 0.46 -2.01
BNP Paribas Put 22 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 22.00 0.270 0.310 0.46 -2.01
BNP Paribas Call 21 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 21.00 0.680 0.700 0.27 3.11
BNP Paribas Call 21 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 21.00 0.680 0.700 0.27 3.11
BNP Paribas Call 20.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 20.50 0.710 0.730 0.27 3.05
BNP Paribas Call 20.5 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 20.50 0.710 0.730 0.27 3.05
BNP Paribas Call 18 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 18.00 2.24 2.25 - -
BNP Paribas Call 18 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 18.00 2.230 2.240 - -
BNP Paribas Call 20 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 20.00 2.07 2.08 - -
BNP Paribas Call 20 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 20.00 2.070 2.080 - -
BNP Paribas Call 22 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.00 1.89 1.90 - -
BNP Paribas Call 22 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 22.00 1.890 1.900 - -
BNP Paribas Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 1.60 1.61 - -
BNP Paribas Call 25 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 25.00 1.600 1.610 - -
BNP Paribas Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 28.00 1.31 1.32 0.13 8.68
BNP Paribas Call 28 VNA 19.12.2025   Call VONOVIA SE NA O.N. 2025-12-19 28.00 1.300 1.310 0.13 8.68
* Too many results found, please restrict the search by using the filter options.