Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 105 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 105.00 - - 0.26 10.63
Citi Put 70 2M6 16.01.2025   Put MEDTRONIC PLC DL-... 2025-01-16 70.00 - - 0.19 -9.88
Citi Call 95 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 95.00 - - 0.29 7.82
Citi Put 70 2M6 16.01.2025   Put MEDTRONIC PLC DL-... 2025-01-16 70.00 - - 0.19 -9.88
Citi Call 95 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 95.00 - - 0.29 7.82
Citi Call 90 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 90.00 - - 0.31 6.59
Citi Call 90 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 2025-01-16 90.00 - - 0.31 6.59
Morgan Stanley Put 75 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 75.00 0.194 0.195 0.22 -8.96
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 0.064 0.066 0.22 12.92
Morgan Stanley Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 0.690 0.700 - -
Morgan Stanley Call 80 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 80.00 0.460 0.470 0.12 11.35
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 100.00 0.090 0.091 0.20 12.85
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 112.50 0.039 0.041 0.24 12.75
Morgan Stanley Call 75 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 75.00 0.580 0.590 - -
Morgan Stanley Call 85 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 85.00 0.330 0.340 0.16 10.96
Morgan Stanley Call 105 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 105.00 0.064 0.065 0.22 12.85
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 135.00 0.024 0.040 0.35 9.59
Morgan Stanley Call 65 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 65.00 0.780 0.790 - -
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 0.280 0.290 0.21 9.88
Morgan Stanley Put 70 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 70.00 0.176 0.178 0.28 -7.32
Morgan Stanley Call 90 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 90.00 0.219 0.220 0.18 11.60
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 130.00 0.025 0.040 0.32 10.07
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 0.045 0.047 0.23 13.05
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 115.00 0.034 0.040 0.25 12.23
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 0.139 0.140 0.19 12.36
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 1.37 1.39 0.25 4.69
Morgan Stanley Call 82.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 82.50 0.570 0.580 0.22 7.63
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 125.00 0.026 0.040 0.30 10.65
Morgan Stanley Put 80 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 80.00 0.420 0.430 0.25 -6.26
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 70.00 1.370 1.390 0.25 4.69
* Too many results found, please restrict the search by using the filter options.