Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 230 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 230.00 0.320 1.020 1.00 -7.24
UBS Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.001 - 1.00 11.79
UBS Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.001 - 1.00 11.79
UBS Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.001 - 1.00 11.79
DZ Bank Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 0.99 19.92
DZ Bank Call 470 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 470.00 - - 0.99 19.92
Goldman Sachs Put 150 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 150.00 0.150 0.850 0.98 -3.13
Soc. Generale Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.062 0.98 14.09
Soc. Generale Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.062 0.98 14.09
Goldman Sachs Call 350 SRT3 19.07.2024   Call SARTORIUS AG VZO O.N... 2024-07-19 350.00 0.090 0.590 0.97 6.30
Morgan Stanley Call 305 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 305.00 0.006 0.040 0.97 10.71
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.0010 - 0.97 21.77
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 0.97 21.77
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 0.97 21.77
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 0.081 0.96 13.11
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 0.081 0.96 13.11
UBS Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 0.001 - 0.96 12.18
UBS Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 0.001 - 0.96 12.18
UBS Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 325.00 0.001 - 0.96 12.18
Goldman Sachs Put 120 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 120.00 0.140 0.840 0.96 -2.30
DZ Bank Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 0.96 20.48
DZ Bank Call 460 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 460.00 - - 0.96 20.48
Goldman Sachs Call 280 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 280.00 0.080 0.780 0.95 9.22
Goldman Sachs Call 500 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 500.00 0.040 0.740 0.95 4.74
JP Morgan Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 0.004 0.019 0.95 12.72
Morgan Stanley Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.94 12.83
BNP Paribas Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.550 0.590 0.94 -3.77
BNP Paribas Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 0.550 0.590 0.94 -3.77
BNP Paribas Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.001 0.031 0.94 11.48
BNP Paribas Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 0.001 0.031 0.94 11.48
* Too many results found, please restrict the search by using the filter options.