Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 360 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 360.00 0.040 0.140 0.83 -9.59
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 0.83 16.33
UniCredit Call 750 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 750.00 - - 0.83 16.33
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 19/06/2024 700.00 0.0010 0.0210 0.83 14.92
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 0.83 14.92
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 0.001 0.021 0.83 14.92
BVT Call 675 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 675.00 - - 0.83 13.28
BVT Call 675 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 675.00 - - 0.83 13.28
Goldman Sachs Call 650 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 650.00 - - 0.83 12.61
UC DIS.CERT. 06/24 CALL ADB   Call ADOBE INC. 19/06/2024 700.00 0.0410 - 0.82 15.07
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 - - 0.82 15.07
UniCredit Call 700 ADB 19.06.2024   Call ADOBE INC. 19/06/2024 700.00 0.041 - 0.82 15.07
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.82 9.59
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.82 9.59
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 590.00 - - 0.82 9.59
BNP Paribas Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 - - 0.82 7.40
BNP Paribas Call 470 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 470.00 2.480 2.500 0.82 7.40
JP Morgan Call 720 ADBE 19.07.2024   Call Adobe Inc 19/07/2024 720.00 - - 0.82 7.45
JP Morgan Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 0.82 11.04
DZ Bank Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 - - 0.81 11.39
DZ Bank Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.020 0.120 0.81 11.39
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.81 12.18
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.81 12.18
UBS Call 625 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 625.00 - - 0.81 12.18
Soc. Generale Call 350 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 350.00 - - 0.81 3.49
Soc. Generale Call 350 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 350.00 11.950 - 0.81 3.49
Morgan Stanley Call 660 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 660.00 - - 0.80 13.44
JP Morgan Call 580 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 580.00 - - 0.80 11.11
BNP Paribas Call 670 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 670.00 - - 0.80 13.86
BNP Paribas Call 670 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 670.00 0.016 0.041 0.80 13.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.