Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AUD   Call Autodesk Inc 2024-12-18 200.00 3.1400 3.1500 0.51 3.70
UniCredit Call 200 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 200.00 3.14 3.15 0.51 3.70
UniCredit Call 200 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 200.00 3.140 3.150 0.51 3.70
Morgan Stanley Call 207.5 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 207.50 2.82 2.85 0.51 3.83
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.032 0.042 0.51 18.55
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 0.032 0.042 0.51 18.55
JP Morgan Call 340 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 340.00 0.004 0.014 0.51 7.23
Morgan Stanley Call 217.5 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 217.50 1.63 1.66 0.51 5.37
UC WAR. CALL 07/24 AUD   Call Autodesk Inc 2024-07-17 240.00 0.3800 0.3900 0.51 10.04
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 240.00 0.380 0.390 0.51 10.04
UniCredit Call 240 ADSK 17.07.2024   Call Autodesk Inc 2024-07-17 240.00 0.380 0.390 0.51 10.04
JP Morgan Call 300 ADSK 16.08.2024   Call Autodesk Inc 2024-08-16 300.00 0.004 0.014 0.51 9.36
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 200.00 3.3100 3.3200 0.51 3.54
UniCredit Call 200 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 200.00 3.31 3.32 0.51 3.54
UniCredit Call 200 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 200.00 3.310 3.320 0.51 3.54
Morgan Stanley Call 210 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 210.00 2.69 2.72 0.51 3.92
Morgan Stanley Call 370 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 370.00 0.069 0.093 0.50 9.35
JP Morgan Call 330 ADSK 18.10.2024   Call Autodesk Inc 2024-10-18 330.00 0.006 0.016 0.50 7.14
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 0.150 0.160 0.50 15.19
Soc. Generale Call 255 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 255.00 0.150 0.160 0.50 15.19
Goldman Sachs Call 200 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 200.00 3.30 3.31 0.50 3.54
JP Morgan Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 0.018 0.028 0.50 13.72
Morgan Stanley Call 220 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 220.00 1.52 1.55 0.50 5.52
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.039 0.069 0.50 17.59
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 0.038 0.068 0.50 17.59
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.029 0.050 0.50 18.40
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.028 0.050 0.50 18.40
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 0.029 0.050 0.50 18.40
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.230 0.240 0.50 -12.85
Soc. Generale Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 0.230 0.240 0.50 -12.85
* Too many results found, please restrict the search by using the filter options.