Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.26 -7.68
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 30.00 - - 0.25 -4.85
Morgan Stanley Put 25 KraneShs CSI ChinaInternet ETF 20.09.2024   Put - 2024-09-20 25.00 - - 0.25 -11.99
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 15.11.2024   Put - 2024-11-15 29.00 - - 0.24 -6.31
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 28.00 - - 0.24 -7.73
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 27.00 - - 0.24 -23.27
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 27.00 - - 0.24 -15.29
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 21.03.2025   Put - 2025-03-21 30.00 - - 0.23 -4.88
Morgan Stanley Call 30 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.22 9.34
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 29.00 - - 0.22 -7.67
Morgan Stanley Call 27.5 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 27.50 - - 0.21 10.54
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 28.00 - - 0.19 -13.17
Morgan Stanley Put 30 KraneShs CSI ChinaInternet ETF 20.12.2024   Put - 2024-12-20 30.00 - - 0.17 -7.07
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 28.00 - - 0.15 -19.91
Morgan Stanley Call 27.5 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 2024-12-20 27.50 - - 0.14 11.50
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 29.00 - - 0.13 -13.84
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 28.00 - - 0.10 -36.07
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 29.00 - - - -
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 29.00 - - - -
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 31.00 - - - -
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Put - 2024-05-31 31.00 - - - -
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 14.06.2024   Put - 2024-06-14 31.00 - - - -
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 14.06.2024   Put - 2024-06-14 32.00 - - - -
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 18.10.2024   Put - 2024-10-18 32.00 - - - -
JP Morgan Put 33 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 33.00 - - - -
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 2024-08-16 32.00 - - - -
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 31.05.2024   Put - 2024-05-31 32.00 - - - -
JP Morgan Put 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Put - 2024-06-07 31.00 - - - -
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 2025-01-17 32.00 - - - -
JP Morgan Put 32 KraneShs CSI ChinaInternet ETF 19.07.2024   Put - 2024-07-19 32.00 - - - -
* Too many results found, please restrict the search by using the filter options.