X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 28.00 0.480 0.490 0.61 3.49
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 32.00 0.200 0.210 0.61 5.15
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 20.00 0.006 0.016 0.59 -6.50
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 22.00 0.011 0.021 0.59 -6.36
Morgan Stanley Call 36 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 36.00 0.021 0.040 0.59 10.99
Morgan Stanley Call 32 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 32.00 0.090 0.092 0.59 8.73
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 30.00 0.370 0.380 0.59 3.84
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 25.00 0.700 0.710 0.59 2.84
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 29.00 0.460 0.470 0.59 3.47
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 34.00 0.140 0.150 0.58 5.78
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 28.00 0.420 0.430 0.58 3.91
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 17/01/2025 28.00 0.560 0.570 0.58 3.00
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 26.00 0.640 0.650 0.58 2.97
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 24.05.2024   Put - 24/05/2024 27.00 0.005 0.015 0.57 -17.68
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 31.00 0.360 0.370 0.57 3.77
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 18.10.2024   Call - 18/10/2024 32.00 0.290 0.300 0.57 4.25
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 20/09/2024 29.00 0.360 0.370 0.56 4.20
Morgan Stanley Call 33 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 33.00 0.062 0.064 0.56 9.83
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 16/01/2026 26.00 0.900 0.920 0.56 2.10
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 21/06/2024 24.00 0.005 0.015 0.55 -10.45
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 27.00 0.570 0.580 0.55 3.17
JP Morgan Put 18 KraneShs CSI ChinaInternet ETF 17.01.2025   Put - 17/01/2025 18.00 0.020 0.035 0.55 -3.86
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 17.01.2025   Call - 17/01/2025 30.00 0.460 0.470 0.55 3.30
Morgan Stanley Call 34 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 34.00 0.043 0.045 0.55 10.80
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 33.00 0.280 0.290 0.54 4.19
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 16.01.2026   Call - 16/01/2026 28.00 0.800 0.820 0.54 2.21
Morgan Stanley Call 35 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 21/06/2024 35.00 0.029 0.040 0.54 11.65
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 15.11.2024   Call - 15/11/2024 35.00 0.220 0.230 0.54 4.47
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 21.00 0.008 0.018 0.54 -7.00
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 20.12.2024   Call - 20/12/2024 28.00 0.510 0.520 0.54 3.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.