Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 50.00 - - 1.35 4.44
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 52.00 - - 1.12 5.86
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 24.00 - - 1.08 4.73
JP Morgan Call 39 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 39.00 - - 1.03 10.45
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 23.00 0.570 - 1.01 3.25
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 23.00 - - 1.01 3.25
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 24.00 0.490 0.510 0.99 3.44
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 38.00 - - 0.99 10.68
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.97 6.50
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.94 6.65
JP Morgan Call 37 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 37.00 - - 0.93 11.17
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.92 6.78
JP Morgan Put 18 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 18.00 - - 0.92 -5.02
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 24.00 - - 0.91 3.66
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 28.00 0.140 0.150 0.90 7.35
JP Morgan Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 48.00 - - 0.90 7.57
JP Morgan Call 36 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 36.00 - - 0.89 11.52
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 23.00 - - 0.85 5.09
JP Morgan Call 35 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 35.00 - - 0.85 11.74
JP Morgan Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 46.00 - - 0.85 7.89
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 23.00 0.620 0.640 0.83 2.89
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 25.00 - - 0.83 4.11
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 26.00 - - 0.83 4.35
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 41.00 - - 0.83 7.32
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 26.00 0.280 0.300 0.79 6.06
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 40.00 - - 0.79 7.54
JP Morgan Put 23 KraneShs CSI ChinaInternet ETF 17.05.2024   Put - 2024-05-17 23.00 0.001 0.031 0.79 -10.15
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 25.00 0.370 - 0.78 5.58
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 24.00 0.540 0.560 0.78 3.15
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 42.00 - - 0.77 7.72