Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 0.110 0.150 0.40 -13.50
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 340.00 0.110 0.150 0.40 -13.50
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-20 360.00 5.41 - 0.40 5.31
Citi Call 360 MUV2 20.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-20 360.00 5.470 - 0.40 5.31
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 1.42 1.44 0.40 -13.12
BNP Paribas Put 420 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 420.00 1.370 1.390 0.40 -13.12
BVT Put 335 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 335.00 0.117 0.127 0.40 -14.25
JP Morgan Put 240 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 240.00 - - 0.40 -7.41
BVT Put 335 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 335.00 0.115 0.125 0.40 -14.25
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 4.12 4.14 0.40 -6.32
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 4.060 4.080 0.40 -6.32
JP Morgan Put 360 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 360.00 - - 0.40 -25.19
JP Morgan Call 290 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 290.00 - - 0.40 2.67
DZ Bank Put 290 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 290.00 0.120 0.160 0.40 -8.76
DZ Bank Put 290 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 290.00 0.120 0.160 0.40 -8.76
Soc. Generale Call 540 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 540.00 0.001 0.020 0.40 15.38
Soc. Generale Call 540 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 540.00 0.001 0.020 0.40 15.38
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.150 0.170 0.39 -20.87
BNP Paribas Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.150 0.170 0.39 -20.87
JP Morgan Put 380 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 380.00 0.160 0.170 0.39 -20.87
JP Morgan Put 320 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.39 -16.08
JP Morgan Put 415 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 415.00 1.100 1.110 0.39 -14.24
DZ Bank Put 260 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 260.00 0.160 0.200 0.39 -6.99
DZ Bank Put 260 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 260.00 0.160 0.200 0.39 -6.99
JP Morgan Put 245 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 245.00 - - 0.39 -7.47
Citi Put 355 MUV2 20.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-20 355.00 - - 0.39 -13.02
Citi Put 355 MUV2 20.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-20 355.00 - - 0.39 -13.02
JP Morgan Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 4.09 4.10 0.39 -6.44
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.160 0.200 0.39 -5.93
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 240.00 0.160 0.200 0.39 -5.93
* Too many results found, please restrict the search by using the filter options.