Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1360 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,360.00 - - 0.77 -4.43
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-21 1,500.00 3.2300 3.3500 0.77 -3.36
HSBC Put 1500 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,500.00 - - 0.77 -3.36
HSBC Put 1500 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,500.00 3.230 3.350 0.77 -3.36
DZ Bank Put 950 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 950.00 - - 0.77 -10.39
DZ Bank Put 950 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 950.00 0.001 - 0.77 -10.39
JP Morgan Call 1640 1N8 19.07.2024   Call ADYEN N.V. E... 2024-07-19 1,640.00 - - 0.77 7.25
UniCredit Call 2120 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,120.00 - - 0.77 19.88
UniCredit Call 2120 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,120.00 - - 0.77 19.88
JP Morgan Call 1850 1N8 20.09.2024   Call ADYEN N.V. E... 2024-09-20 1,850.00 - - 0.76 4.91
JP Morgan Put 1080 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,080.00 - - 0.76 -8.05
BNP Paribas Call 1620 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,620.00 - - 0.76 12.45
BNP Paribas Call 1620 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,620.00 - - 0.76 12.45
DZ Bank Put 650 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 650.00 - - 0.76 -4.86
DZ Bank Put 650 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 650.00 0.010 - 0.76 -4.86
BVT Call 1800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,800.00 - - 0.76 14.84
BVT Call 1800 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,800.00 - - 0.76 14.84
Goldman Sachs Call 600 1N8 20.06.2025   Call ADYEN N.V. E... 2025-06-20 600.00 - - 0.76 1.59
JP Morgan Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,350.00 - - 0.76 -4.59
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.75 20.16
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.75 20.16
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-21 1,700.00 0.0010 0.0410 0.75 13.69
HSBC Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,700.00 - - 0.75 13.69
HSBC Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,700.00 0.001 0.041 0.75 13.69
JP Morgan Call 800 1N8 20.12.2024   Call ADYEN N.V. E... 2024-12-20 800.00 - - 0.75 2.09
JP Morgan Call 1400 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,400.00 - - 0.75 9.66
Morgan Stanley Call 1700 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,700.00 - - 0.75 13.79
JP Morgan Put 900 1N8 19.12.2025   Put ADYEN N.V. E... 2025-12-19 900.00 - - 0.75 -1.12
Goldman Sachs Put 700 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 700.00 - - 0.75 -4.65
Goldman Sachs Call 1500 1N8 21.06.2024   Call ADYEN N.V. E... 2024-06-21 1,500.00 - - 0.75 11.10
* Too many results found, please restrict the search by using the filter options.