Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 45.00 - - 1.16 8.93
BVT Call 45 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 45.00 - - 1.16 8.93
Morgan Stanley Call 41 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 41.00 0.001 0.040 1.16 8.06
DZ Bank Put 46 INTC 21.06.2024   Put Intel Corporation 2024-06-21 46.00 1.46 1.50 1.16 -1.70
DZ Bank Put 46 INTC 21.06.2024   Put Intel Corporation 2024-06-21 46.00 1.460 1.500 1.16 -1.70
BVT Call 56 INTC 21.06.2024   Call Intel Corporation 2024-06-21 56.00 0.015 0.056 1.16 10.46
BVT Call 56 INTC 21.06.2024   Call Intel Corporation 2024-06-21 56.00 0.015 0.056 1.16 10.46
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 52.00 - - 1.16 11.31
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 52.00 - - 1.16 11.31
BNP Paribas Call 46 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 46.00 - - 1.15 9.26
BNP Paribas Call 46 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 46.00 - - 1.15 9.26
BVT Put 50 INTC 21.06.2024   Put Intel Corporation 2024-06-21 50.00 18.31 18.35 1.15 -1.44
BVT Put 50 INTC 21.06.2024   Put Intel Corporation 2024-06-21 50.00 18.310 18.350 1.15 -1.44
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 2024-06-21 20.00 0.001 0.031 1.14 -7.53
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 2024-06-21 20.00 0.001 0.031 1.14 -7.53
BVT Call 51 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 51.00 - - 1.14 10.48
JP Morgan Call 52 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.00 - - 1.14 9.88
DZ Bank Call 48 INTC 21.06.2024   Call Intel Corporation 2024-06-21 48.00 0.001 0.031 1.14 9.07
DZ Bank Call 48 INTC 21.06.2024   Call Intel Corporation 2024-06-21 48.00 0.001 0.031 1.14 9.07
Soc. Generale Call 48 INTC 21.06.2024   Call Intel Corporation 2024-06-21 48.00 0.001 0.020 1.14 9.07
Soc. Generale Call 48 INTC 21.06.2024   Call Intel Corporation 2024-06-21 48.00 0.001 0.020 1.14 9.07
DZ Bank Put 45 INTC 21.06.2024   Put Intel Corporation 2024-06-21 45.00 1.37 1.41 1.14 -1.79
DZ Bank Put 45 INTC 21.06.2024   Put Intel Corporation 2024-06-21 45.00 1.360 1.400 1.14 -1.79
Morgan Stanley Call 49 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 49.00 - - 1.14 10.12
UBS Call 38 INTC 21.06.2024   Call Intel Corporation 2024-06-21 38.00 0.036 0.100 1.14 6.89
UBS Call 38 INTC 21.06.2024   Call Intel Corporation 2024-06-21 38.00 0.036 0.100 1.14 6.89
UBS Call 38 INTC 21.06.2024   Call Intel Corporation 2024-06-21 38.00 0.036 0.100 1.14 6.89
Soc. Generale Call 65 INTC 21.06.2024   Call Intel Corporation 2024-06-21 65.00 0.001 - 1.13 12.43
Soc. Generale Call 65 INTC 21.06.2024   Call Intel Corporation 2024-06-21 65.00 0.001 - 1.13 12.43
JP Morgan Call 48 INTC 21.06.2024   Call Intel Corporation 2024-06-21 48.00 0.010 0.020 1.12 9.28
* Too many results found, please restrict the search by using the filter options.