Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 96 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 96.00 0.047 0.057 0.54 8.37
BVT Call 96 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 96.00 0.047 0.057 0.54 8.37
Morgan Stanley Call 90 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 90.00 0.065 0.075 0.51 8.37
Morgan Stanley Call 106 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 106.00 0.029 0.040 0.58 8.34
Goldman Sachs Call 120 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 120.00 0.016 0.026 0.63 8.32
JP Morgan Call 92 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 92.00 0.058 0.068 0.52 8.32
Morgan Stanley Call 89 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 89.00 0.069 0.079 0.51 8.31
Morgan Stanley Call 88 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 88.00 0.074 0.084 0.50 8.30
Morgan Stanley Call 97 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 97.00 - - 1.55 8.30
JP Morgan Call 110 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 110.00 0.023 0.033 0.60 8.26
Morgan Stanley Call 107 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 107.00 0.028 0.040 0.59 8.25
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 94.00 0.054 0.064 0.54 8.25
BVT Call 94 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 94.00 0.055 0.065 0.54 8.25
Morgan Stanley Call 87 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 87.00 0.079 0.089 0.50 8.22
JP Morgan Call 112 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 112.00 0.021 0.031 0.61 8.22
Goldman Sachs Call 100 SHOP 16.08.2024   Call Shopify Inc 2024-08-16 100.00 0.022 0.052 0.69 8.21
Morgan Stanley Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.58 8.21
JP Morgan Call 102 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 102.00 0.042 0.052 0.51 8.20
Morgan Stanley Call 108 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 108.00 0.027 0.040 0.60 8.17
Morgan Stanley Call 86 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 86.00 0.085 0.095 0.50 8.16
BNP Paribas Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.58 8.15
BNP Paribas Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.58 8.15
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 92.00 0.063 0.073 0.53 8.12
BVT Call 92 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 92.00 0.063 0.073 0.53 8.12
Morgan Stanley Call 99 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 99.00 - - 1.60 8.12
Morgan Stanley Call 85 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 85.00 0.091 0.101 0.50 8.12
Morgan Stanley Call 109 SHOP 20.09.2024   Call Shopify Inc 2024-09-20 109.00 0.026 0.040 0.60 8.09
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.79 8.08
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.79 8.08
JP Morgan Call 98 SHOP 18.10.2024   Call Shopify Inc 2024-10-18 98.00 0.052 0.062 0.50 8.08
* Too many results found, please restrict the search by using the filter options.