Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 128 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 128.00 - - 0.59 16.19
Citi Call 128 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 128.00 - - 0.59 16.19
Citi Call 124 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 124.00 - - 0.62 14.05
Citi Call 124 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 124.00 - - 0.62 14.05
JP Morgan Call 100 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 100.00 - - 0.87 13.28
JP Morgan Call 98 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 98.00 - - 0.85 13.26
Goldman Sachs Call 100 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 100.00 - - 0.89 12.88
JP Morgan Call 94 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 94.00 - - 0.83 12.85
JP Morgan Call 96 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 96.00 - - 0.85 12.82
JP Morgan Call 102 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 102.00 - - 0.92 12.68
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 120.00 0.001 - 0.62 12.61
Citi Call 120 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 120.00 - - 0.62 12.61
JP Morgan Call 92 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 92.00 - - 0.82 12.58
Goldman Sachs Call 110 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 110.00 - - 0.99 12.55
Citi Call 122 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 122.00 - - 0.67 12.22
Citi Call 122 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 122.00 - - 0.67 12.22
Goldman Sachs Call 90 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 90.00 - - 0.82 12.14
JP Morgan Call 90 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 90.00 - - 0.82 12.00
JP Morgan Call 88 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 88.00 - - 0.80 11.95
JP Morgan Call 86 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 86.00 - - 0.78 11.72
Goldman Sachs Call 120 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 120.00 - - 1.11 11.63
JP Morgan Call 84 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 84.00 - - 0.79 11.07
JP Morgan Call 106 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 106.00 - - 0.61 10.80
Goldman Sachs Call 130 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 130.00 - - 1.24 10.75
JP Morgan Call 108 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 108.00 - - 0.63 10.70
JP Morgan Call 104 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 104.00 - - 0.61 10.67
Goldman Sachs Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 0.64 10.59
JP Morgan Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 0.65 10.53
Goldman Sachs Call 100 SHOP 17.05.2024   Call Shopify Inc 2024-05-17 100.00 - - 1.09 10.52
JP Morgan Call 112 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 112.00 - - 0.66 10.52
* Too many results found, please restrict the search by using the filter options.