Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 74.00 - - 0.41 12.71
JP Morgan Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 0.67 12.70
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.65 12.67
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 0.009 0.020 0.65 12.67
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.65 12.67
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.65 12.67
JP Morgan Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.58 12.65
JP Morgan Call 84 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 84.00 - - 0.48 12.65
JP Morgan Call 80 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 80.00 - - 0.46 12.65
JP Morgan Call 88 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 88.00 - - 0.68 12.58
Morgan Stanley Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.58 12.54
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 0.68 12.51
JP Morgan Call 76 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 76.00 - - 0.43 12.50
JP Morgan Call 82 SHOP 31.05.2024   Call Shopify Inc 2024-05-31 82.00 - - 0.99 12.48
JP Morgan Call 82 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 82.00 - - 0.48 12.46
Goldman Sachs Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 - - 0.70 12.45
JP Morgan Call 86 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 86.00 - - 0.50 12.45
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 0.110 0.130 0.40 12.44
BNP Paribas Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 0.40 12.44
Goldman Sachs Call 70 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 70.00 - - 0.39 12.39
BVT Call 75 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 75.00 - - 0.43 12.38
BVT Call 75 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 75.00 - - 0.43 12.38
Morgan Stanley Call 69 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 69.00 - - 0.58 12.34
Morgan Stanley Call 71 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 71.00 - - 0.60 12.27
Morgan Stanley Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.57 12.20
JP Morgan Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.57 12.12
JP Morgan Call 70 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 70.00 - - 0.39 12.10
Goldman Sachs Call 130 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 130.00 - - 0.91 12.09
JP Morgan Call 72 SHOP 19.07.2024   Call Shopify Inc 2024-07-19 72.00 - - 0.41 12.06
BVT Call 62 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 62.00 - - 0.41 12.02
* Too many results found, please restrict the search by using the filter options.