Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 84 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 84.00 - - 0.84 8.01
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 - - 0.34 7.99
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 2024-09-18 80.00 0.3700 0.5600 0.34 7.99
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 2024-09-18 80.00 0.370 0.560 0.34 7.99
Morgan Stanley Call 81 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 81.00 - - 0.34 7.98
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 100.00 - - 0.34 7.97
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 100.00 0.0900 0.2800 0.34 7.97
UniCredit Call 100 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 100.00 0.090 0.280 0.34 7.97
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 100.00 - - 0.35 7.79
BNP Paribas Call 100 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 100.00 0.170 0.220 0.35 7.79
Soc. Generale Call 105 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 105.00 0.190 0.200 0.37 7.75
Soc. Generale Call 105 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 105.00 - - 0.37 7.75
UniCredit Call 105 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 105.00 0.040 0.230 0.37 7.75
UniCredit Call 105 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 105.00 - - 0.37 7.75
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.35 7.71
JP Morgan Call 86 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 86.00 - - 0.91 7.70
Morgan Stanley Call 69 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 69.00 - - 0.49 7.70
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 2024-07-19 76.00 - - 0.47 7.68
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 2024-07-19 78.00 - - 0.50 7.64
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 - - 0.33 7.63
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 95.00 0.250 0.280 0.33 7.63
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.470 0.520 0.35 7.58
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 - - 0.35 7.58
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 0.075 0.127 0.30 7.56
HSBC Call 120 NDA 18.06.2025   Call AURUBIS AG 2025-06-18 120.00 - - 0.30 7.56
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 2025-06-18 120.00 0.0750 0.1270 0.30 7.56
Morgan Stanley Call 103 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 103.00 - - 0.37 7.49
Morgan Stanley Call 106 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 106.00 - - 0.38 7.49
Morgan Stanley Call 104 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 104.00 - - 0.37 7.49
Morgan Stanley Call 102 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 102.00 - - 0.37 7.49
* Too many results found, please restrict the search by using the filter options.