Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 FPE3 18.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-18 40.00 0.650 0.680 0.29 5.74
Morgan Stanley Call 70 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 70.00 - - 0.42 5.73
UniCredit Call 45 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 - - 0.21 5.67
UniCredit Call 45 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 0.480 0.520 0.21 5.67
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 0.380 0.410 0.21 5.63
HSBC Call 50 FPE3 17.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 - - 0.21 5.63
HSBC WAR. CALL 12/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-12-17 50.00 0.3800 0.4100 0.21 5.63
Morgan Stanley Call 47.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 2025-03-21 47.50 - - 0.28 5.61
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.00 - - 0.26 5.60
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-20 42.00 0.600 0.620 0.26 5.60
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.670 0.700 0.29 5.68
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.29 5.68
HSBC WAR. CALL 06/26 FPE3   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.3000 0.3400 0.21 5.55
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 0.300 0.340 0.21 5.55
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 2026-06-17 55.00 - - 0.21 5.55
HSBC Call 45 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 0.500 0.530 0.22 5.55
HSBC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 0.5000 0.5300 0.22 5.55
HSBC Call 45 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-18 45.00 - - 0.22 5.55
Soc. Generale Call 46 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 46.00 0.480 0.500 0.23 5.53
Soc. Generale Call 46 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 46.00 - - 0.23 5.53
DZ Bank Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 45.00 - - 0.22 5.44
DZ Bank Call 45 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 2025-06-20 45.00 - - 0.22 5.44
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.32 5.43
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 40.00 - - 0.32 5.43
Soc. Generale Call 38 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 38.00 0.760 0.820 0.64 5.42
Soc. Generale Call 38 FPE3 21.06.2024   Call FUCHS SE VZO NA O.N... 2024-06-21 38.00 - - 0.64 5.42
DZ Bank Call 50 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 50.00 - - 0.22 5.41
DZ Bank Call 50 FPE3 19.12.2025   Call FUCHS SE VZO NA O.N... 2025-12-19 50.00 0.400 0.430 0.22 5.41
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 7.010 7.380 0.25 5.19
UniCredit Call 40 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 - - 0.25 5.19
* Too many results found, please restrict the search by using the filter options.